We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.55 | 174.54 | 174.55 | 5.25 | 3.10 % | 37,934,241 | 12:56:23 |
| AMD | Advanced Micro Devices | 159.5288 | 159.51 | 159.53 | 2.13 | 1.35 % | 27,923,227 | 12:56:25 |
| AMZN | Amazon.com | 180.3801 | 180.38 | 180.40 | 0.7601 | 0.42 % | 30,439,222 | 12:56:23 |
| AXP | American Express | 236.97 | 0.00 | 0.00 | 1.33 | 0.56 % | 1,273,951 | 12:56:22 |
| BA | Boeing | 172.9827 | 0.00 | 0.00 | 5.76 | 3.45 % | 4,310,189 | 12:56:25 |
| BABA | Alibaba | 76.225 | 0.00 | 0.00 | 0.675 | 0.89 % | 7,729,429 | 12:56:18 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.105 | -0.28 % | 10,067,669 | 12:56:23 |
| COIN | Coinbase Global | 223.87 | 223.76 | 223.95 | -12.45 | -5.27 % | 5,170,907 | 12:56:26 |
| CRM | Salesforce | 274.685 | 0.00 | 0.00 | 0.395 | 0.14 % | 1,504,109 | 12:56:15 |
| DIS | Walt Disney | 112.555 | 0.00 | 0.00 | -0.175 | -0.16 % | 2,184,489 | 12:56:23 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,278,883 | 12:56:25 |
| GOOGL | Alphabet | 166.97 | 166.97 | 166.99 | -4.98 | -2.90 % | 24,567,867 | 12:56:23 |
| GS | Goldman Sachs | 431.96 | 0.00 | 0.00 | 4.39 | 1.03 % | 1,135,296 | 12:56:19 |
| HD | Home Depot | 335.99 | 0.00 | 0.00 | 0.90 | 0.27 % | 901,596 | 12:56:24 |
| IBM | International Business M... | 166.6139 | 0.00 | 0.00 | -0.5161 | -0.31 % | 1,614,335 | 12:56:20 |
| INTC | Intel | 31.3601 | 31.36 | 31.37 | -0.5199 | -1.63 % | 28,944,281 | 12:56:25 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | 1.56 | 0.79 % | 9,650,160 | 12:56:25 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | 0.20 | 0.14 % | 2,687,600 | 12:56:24 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,156,195 | 12:56:26 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 6,001,702 | 12:56:22 |
| MCD | McDonalds | 273.17 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,224,481 | 12:56:21 |
| META | Meta Platforms | 432.23 | 432.18 | 432.28 | -11.06 | -2.49 % | 12,245,667 | 12:56:21 |
| MRK | Merck | 130.33 | 0.00 | 0.00 | -0.87 | -0.66 % | 2,821,462 | 12:56:20 |
| MSFT | Microsoft | 401.2864 | 401.28 | 401.32 | -5.03 | -1.24 % | 10,438,871 | 12:56:22 |
| MU | Micron Technology | 114.12 | 114.11 | 114.14 | -0.72 | -0.63 % | 7,218,304 | 12:56:25 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,133,593 | 12:56:11 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,397,050 | 12:56:23 |
| PYPL | PayPal | 67.04 | 67.03 | 67.04 | 1.08 | 1.64 % | 7,532,075 | 12:56:25 |
| QCOM | QUALCOMM | 167.615 | 167.56 | 167.59 | 1.96 | 1.18 % | 2,656,607 | 12:56:25 |
| QQQ | Invesco QQQ Trust Series 1 | 432.39 | 432.36 | 432.38 | 1.39 | 0.32 % | 15,533,368 | 12:56:23 |
| SOXL | Direxion Daily Semicondu... | 40.105 | 0.00 | 0.00 | 0.305 | 0.77 % | 30,993,938 | 12:56:26 |
| SPY | SPDR S&P 500 | 509.83 | 0.00 | 0.00 | 1.57 | 0.31 % | 17,233,389 | 12:56:22 |
| TRV | The Travelers Companies | 212.53 | 0.00 | 0.00 | -0.92 | -0.43 % | 369,328 | 12:56:10 |
| TSLA | Tesla | 195.2112 | 195.22 | 195.26 | 26.92 | 16.00 % | 168,833,273 | 12:56:24 |
| V | Visa | 272.62 | 0.00 | 0.00 | -1.90 | -0.69 % | 1,295,723 | 12:56:22 |
| VZ | Verizon Communications | 40.283 | 0.00 | 0.00 | 0.603 | 1.52 % | 8,894,220 | 12:56:23 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.10 | 0.56 % | 2,270,486 | 12:56:17 |
| XOM | Exxon Mobil | 119.592 | 0.00 | 0.00 | 1.63 | 1.38 % | 9,126,901 | 12:56:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
